Back to Abbot Downing

MARKET PULSE

Stocks by Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Stocks by Name: A

Page 1 of 22 Next » 1234567891022
Name Currently sorted in ascending orderLatest
Value
Change% ChangeDate
A & C United Agriculture Developing Inc (ACUG)0.100.000.00%01/03/2017 09:51am
A Clean Slate, Inc. (DRWN)0.0001+0.0001+9,900.00%10/20/2016 03:21pm
A E C I Ltd (AECLF)5.755-1.695-22.7517%05/20/2016 10:05am
A I S Resources Ltd (AISSF)0.433-0.0491-10.1846%01/05/2017 01:22pm
A V Homes, Inc. (AVHI)16.35+0.25+1.5528%01/13/2017 04:00pm
A&W Revenue Royalties Incm (AWRRF)28.69+0.2508+0.8819%01/06/2017 02:25pm
A-1 Group, Inc. (AWON)0.0067+0.0014+26.177%01/13/2017 03:46pm
A-Mark Precious Metals, Inc. (AMRK)19.35-0.25-1.2755%01/13/2017 04:00pm
A.C. Simmonds and Sons Inc. (ACSX)10.250.000.00%07/08/2015 04:00pm
A.H. Belo Corporation (AHC)6.30-0.10-1.5625%01/13/2017 03:59pm
A.O. Smith Corp. (AOS)48.46+0.63+1.3172%01/13/2017 04:00pm
A10 Networks, Inc. (ATEN)8.45+0.06+0.7151%01/13/2017 04:02pm
AA PLC (AATDF)3.3949-0.0251-0.7339%12/22/2016 11:07am
AAA Century Group USA, Inc. (AAAG)0.42+0.31+281.8182%05/13/2016 03:55pm
AAC Holdings, Inc. (AAC)8.09+0.09+1.125%01/13/2017 04:02pm
Aalberts Industries NV (AALBF)32.30-1.40-4.1543%01/03/2017 09:32am
Aamaxan Transport Group, Inc. (AAXT)0.500.000.00%12/01/2016 03:50pm
AAON Inc (AAON)32.90+0.30+0.9202%01/13/2017 04:00pm
AAR Corp. (AIR)32.28+0.35+1.0961%01/13/2017 04:02pm
Aaron's Inc. (AAN)32.05-0.36-1.1108%01/13/2017 04:02pm
AB International Group Corp. (ABQQ)30.00+10.10+50.7538%01/13/2017 11:08am
AB&T Financial Corp (ABTO)0.550.000.00%01/05/2017 01:00pm
Abakan, Inc. (ABKI)0.0016-0.0023-58.2051%01/12/2017 12:42pm
Abattis Bioceuticals Corp. (ATTBF)0.1113+0.0063+6.00%01/13/2017 03:59pm
Abaxis Inc (ABAX)49.17-0.31-0.6265%01/13/2017 04:00pm
Abbott Laboratories (ABT)40.93+0.21+0.5157%01/13/2017 04:00pm
AbbVie Inc. (ABBV)61.99+0.71+1.1586%01/13/2017 04:00pm
Abby Inc (ABBY)0.0019+0.0004+26.6667%01/13/2017 03:00pm
ABC Records Management and Data Storage Inc (ABCR)--0.000.00%--
ABCO Energy, Inc. (ABCED)0.0235+0.0135+135.00%01/13/2017 03:59pm
Abeona Therapeutics Inc. (ABEO)5.30-0.05-0.9346%01/13/2017 04:00pm
Abercrombie & Fitch (ANF)11.88+0.06+0.5076%01/13/2017 04:02pm
Aberdeen Asset Management PLC (ABDNF)3.17-0.15-4.5181%01/09/2017 03:55pm
Abilene Oil and Gas Ltd (WOIIF)0.0020.000.00%12/29/2016 01:59pm
Ability Inc (ABIL)3.42+0.09+2.7027%01/13/2017 04:00pm
Abiomed Inc (ABMD)115.67+3.30+2.9367%01/13/2017 04:00pm
Abivax SA (AAVXF)7.6671-0.6629-7.958%10/17/2016 09:33am
Ablaze Technologies Inc (ABZT)0.00-0.0001-90.00%12/21/2016 01:53pm
Able Energy Inc (ABLE)0.0001+0.0001+9,900.00%12/23/2016 02:27pm
Ablynx NV (ABLYF)12.62+1.32+11.6814%01/06/2017 10:17am
ABM Industries (ABM)40.47+0.70+1.7601%01/13/2017 04:02pm
Abraxas Petroleum Corp (AXAS)2.79+0.04+1.4545%01/13/2017 04:00pm
Absolute Health and Fitness, Inc. (AHFI)0.00-0.0001-99.00%01/12/2017 01:37pm
ABT Holdings, Inc. (ABOT)0.48-0.0197-3.9424%01/11/2017 02:13pm
Abtech Holdings Inc. (ABHD)0.01410.000.00%01/12/2017 10:55am
ABV Consulting, Inc. (ABVN)2.90+1.90+190.00%01/09/2017 10:56am
AC Immune SA (ACIU)13.50+0.45+3.4483%01/13/2017 04:00pm
Acacia Communications Inc. (ACIA)61.15-0.36-0.5853%01/13/2017 04:00pm
Acacia Diversified Holdings, Inc. (ACCA)1.595-0.085-5.0595%01/13/2017 10:43am
Acacia Research Corporation (ACTG)6.200.000.00%01/13/2017 04:00pm