Back to Abbot Downing

MARKET PULSE

Stocks by Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Stocks by Name: A

Page 1 of 23 Next » 1234567891023
Name Currently sorted in ascending orderLatest
Value
Change% ChangeDate
A & C United Agriculture Developing Inc (ACUG)0.02+0.01+100.00%06/07/2017 03:03pm
A Clean Slate, Inc. (DRWN)0.00040.000.00%06/28/2017 03:04pm
A I S Resources Ltd (AISSF)0.3483-0.0397-10.232%06/16/2017 10:26am
A V Homes, Inc. (AVHI)19.80+0.25+1.2788%06/28/2017 04:00pm
A&W Revenue Royalties Incm (AWRRF)25.8786-0.4683-1.7774%06/28/2017 09:37am
A-1 Group, Inc. (AWON)0.0128+0.003+30.7692%05/12/2017 09:35am
A-Mark Precious Metals, Inc. (AMRK)15.52+0.06+0.3881%06/28/2017 03:57pm
A.C. Simmonds and Sons Inc. (ACSX)10.250.000.00%07/08/2015 04:00pm
A.H. Belo Corporation (AHC)5.400.000.00%06/28/2017 04:02pm
A.O. Smith Corp. (AOS)56.50+0.22+0.3909%06/28/2017 04:02pm
A10 Networks, Inc. (ATEN)8.74+0.34+4.0476%06/28/2017 04:01pm
AA PLC (AATDF)2.77-0.03-1.0714%06/22/2017 01:36pm
AAA Century Group USA, Inc. (AAAG)0.42+0.31+281.8182%05/13/2016 03:55pm
AAC Holdings, Inc. (AAC)6.99+0.08+1.1577%06/28/2017 04:02pm
Aalberts Industries NV (AALBF)34.12+1.82+5.6347%01/24/2017 03:59pm
Aamaxan Transport Group, Inc. (AAXT)0.22-0.21-48.8372%05/02/2017 03:32pm
AAON Inc (AAON)36.30+0.65+1.8233%06/28/2017 04:00pm
AAR Corp. (AIR)34.69+0.57+1.6706%06/28/2017 04:01pm
Aaron's Inc. (AAN)40.12+0.95+2.4253%06/28/2017 04:02pm
AB International Group Corp. (ABQQ)20.00+1.00+5.2632%05/01/2017 10:04am
AB&T Financial Corp (ABTO)0.750.000.00%06/20/2017 12:28pm
Abakan, Inc. (ABKI)0.0041-0.001-19.00%06/28/2017 01:36pm
Abattis Bioceuticals Corp. (ATTBF)0.117-0.0003-0.2558%06/28/2017 03:58pm
Abaxis Inc (ABAX)53.73+0.62+1.1674%06/28/2017 04:00pm
Abbott Laboratories (ABT)48.48-0.19-0.3904%06/28/2017 04:00pm
AbbVie Inc. (ABBV)72.92+0.53+0.7321%06/28/2017 04:00pm
Abby Inc (ABBY)0.0043+0.001+31.2121%06/28/2017 03:59pm
ABC Records Management and Data Storage Inc (ABCR)--0.000.00%--
ABcann Global Corp. (ABCCF)0.7004+0.0185+2.713%06/28/2017 03:54pm
ABCO Energy, Inc. (ABCE)0.00520.000.00%06/28/2017 12:16pm
Abeona Therapeutics Inc. (ABEO)6.200.000.00%06/28/2017 04:00pm
Abercrombie & Fitch (ANF)12.30-0.12-0.9662%06/28/2017 04:01pm
Aberdeen Asset Management PLC (ABDNF)3.74+0.13+3.6011%06/28/2017 11:36am
Abilene Oil and Gas Ltd (WOIIF)0.005+0.0049+4,900.00%06/07/2017 09:46am
Ability Inc (ABIL)1.37+0.0254+1.889%06/28/2017 03:59pm
Abiomed Inc (ABMD)142.41+1.94+1.3811%06/28/2017 04:00pm
Abivax SA (AAVXF)15.78+0.70+4.6419%06/28/2017 03:34pm
Ablaze Technologies Inc (ABZT)0.00-0.0001-90.00%12/21/2016 01:53pm
Able Energy Inc (ABLE)0.00-0.0001-99.00%02/24/2017 02:41pm
Ablynx NV (ABLYF)13.00+0.50+4.00%06/09/2017 10:05am
ABM Industries (ABM)42.17+0.37+0.8852%06/28/2017 04:03pm
ABN AMRO Group NV DR (ABMRF)25.35-0.529-2.0441%06/06/2017 02:01pm
AbraPlata Resource Corp (ABBRF)0.3825-0.0448-10.4844%06/27/2017 01:54pm
Abraxas Petroleum Corp (AXAS)1.51-0.01-0.6579%06/28/2017 04:00pm
Absolute Health and Fitness, Inc. (AHFI)0.0001-0.0009-90.00%06/20/2017 11:29am
Abtech Holdings Inc. (ABHD)0.0138-0.0002-1.4286%06/28/2017 09:59am
ABV Consulting, Inc. (ABVN)1.727+0.477+38.16%06/28/2017 01:55pm
AC Immune SA (ACIU)9.04-0.30-3.212%06/28/2017 04:00pm
Acacia Communications Inc. (ACIA)42.52+0.90+2.1624%06/28/2017 04:00pm
Acacia Diversified Holdings, Inc. (ACCA)1.07-0.165-13.3603%06/28/2017 03:05pm