Back to Abbot Downing

MARKET PULSE

Stocks by Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Stocks by Name: A

Page 1 of 23 Next » 1234567891023
Name Currently sorted in ascending orderLatest
Value
Change% ChangeDate
A & C United Agriculture Developing Inc (ACUG)0.0711+0.0002+0.2821%04/21/2017 09:32am
A Clean Slate, Inc. (DRWN)0.0005+0.0001+25.00%04/28/2017 03:48pm
A E C I Ltd (AECLF)5.755-1.695-22.7517%05/20/2016 10:05am
A I S Resources Ltd (AISSF)0.329+0.084+34.2857%04/27/2017 09:41am
A V Homes, Inc. (AVHI)17.55+0.85+5.0898%04/28/2017 04:00pm
A&W Revenue Royalties Incm (AWRRF)28.4537-0.0345-0.1211%04/28/2017 09:37am
A-1 Group, Inc. (AWON)0.00750.00-0.6667%04/27/2017 01:39pm
A-Mark Precious Metals, Inc. (AMRK)17.55-0.32-1.7907%04/28/2017 03:55pm
A.C. Simmonds and Sons Inc. (ACSX)10.250.000.00%07/08/2015 04:00pm
A.H. Belo Corporation (AHC)6.25+0.15+2.459%04/28/2017 04:02pm
A.O. Smith Corp. (AOS)53.88-0.54-0.9923%04/28/2017 04:03pm
A10 Networks, Inc. (ATEN)8.10-1.45-15.1832%04/28/2017 04:02pm
AA PLC (AATDF)3.26-0.04-1.2121%04/27/2017 01:31pm
AAA Century Group USA, Inc. (AAAG)0.42+0.31+281.8182%05/13/2016 03:55pm
AAC Holdings, Inc. (AAC)7.16+0.06+0.8451%04/28/2017 04:02pm
Aalberts Industries NV (AALBF)34.12+1.82+5.6347%01/24/2017 03:59pm
Aamaxan Transport Group, Inc. (AAXT)0.43+0.03+7.50%03/30/2017 12:10pm
AAON Inc (AAON)36.65-0.65-1.7426%04/28/2017 04:00pm
AAR Corp. (AIR)35.99+0.03+0.0834%04/28/2017 04:01pm
Aaron's Inc. (AAN)35.94+3.83+11.9277%04/28/2017 04:00pm
AB International Group Corp. (ABQQ)19.00-11.00-36.6667%04/28/2017 10:25am
AB&T Financial Corp (ABTO)0.73+0.18+32.7273%04/28/2017 12:28pm
Abakan, Inc. (ABKI)0.0045-0.0005-10.00%04/28/2017 09:56am
Abattis Bioceuticals Corp. (ATTBF)0.195+0.008+4.2781%04/28/2017 03:59pm
Abaxis Inc (ABAX)45.03-4.32-8.7538%04/28/2017 04:00pm
Abbott Laboratories (ABT)43.64-0.01-0.0229%04/28/2017 04:01pm
AbbVie Inc. (ABBV)65.94-0.13-0.1968%04/28/2017 04:01pm
Abby Inc (ABBY)0.006+0.0013+27.6596%04/28/2017 03:51pm
ABC Records Management and Data Storage Inc (ABCR)--0.000.00%--
ABCO Energy, Inc. (ABCE)0.007-0.0008-10.2564%04/28/2017 02:03pm
Abeona Therapeutics Inc. (ABEO)5.65+0.05+0.8929%04/28/2017 04:00pm
Abercrombie & Fitch (ANF)11.99-0.13-1.0726%04/28/2017 04:05pm
Aberdeen Asset Management PLC (ABDNF)3.65+0.135+3.8407%04/24/2017 01:57pm
Abilene Oil and Gas Ltd (WOIIF)0.00010.000.00%04/17/2017 10:53am
Ability Inc (ABIL)0.8005+0.0305+3.961%04/28/2017 03:49pm
Abiomed Inc (ABMD)130.32-0.60-0.4583%04/28/2017 04:00pm
Abivax SA (AAVXF)7.85+0.40+5.3691%04/26/2017 02:37pm
Ablaze Technologies Inc (ABZT)0.00-0.0001-90.00%12/21/2016 01:53pm
Able Energy Inc (ABLE)0.00-0.0001-99.00%02/24/2017 02:41pm
Ablynx NV (ABLYF)11.10-0.90-7.50%04/21/2017 09:58am
ABM Industries (ABM)43.19-0.31-0.7126%04/28/2017 04:02pm
ABN AMRO Group NV DR (ABMRF)25.8790.000.00%04/25/2017 04:00pm
AbraPlata Resource Corp (ABBRF)0.3734-0.0496-11.7258%04/25/2017 03:21pm
Abraxas Petroleum Corp (AXAS)1.87-0.05-2.6042%04/28/2017 04:00pm
Absolute Health and Fitness, Inc. (AHFI)0.00-0.001-99.00%04/13/2017 09:44am
Abtech Holdings Inc. (ABHD)0.0222-0.0003-1.3333%04/28/2017 03:51pm
ABV Consulting, Inc. (ABVN)3.01+0.01+0.3333%03/31/2017 10:21am
AC Immune SA (ACIU)9.550.000.00%04/28/2017 04:00pm
Acacia Communications Inc. (ACIA)45.84-0.76-1.6309%04/28/2017 04:00pm
Acacia Diversified Holdings, Inc. (ACCA)1.36-0.38-21.8391%04/28/2017 03:19pm