Back to Abbot Downing

MARKET PULSE

Stocks by Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Stocks by Name: A

Page 1 of 23 Next » 1234567891023
Name Currently sorted in ascending orderLatest
Value
Change% ChangeDate
A & C United Agriculture Developing Inc (ACUG)0.0709-0.0291-29.10%01/31/2017 12:40pm
A Clean Slate, Inc. (DRWN)0.00020.000.00%03/23/2017 02:03pm
A E C I Ltd (AECLF)5.755-1.695-22.7517%05/20/2016 10:05am
A I S Resources Ltd (AISSF)0.428-0.1079-20.1344%03/01/2017 02:49pm
A V Homes, Inc. (AVHI)16.15-0.25-1.5244%03/24/2017 04:00pm
A&W Revenue Royalties Incm (AWRRF)29.085-0.434-1.4702%03/24/2017 02:58pm
A-1 Group, Inc. (AWON)0.011-0.0015-11.7529%03/23/2017 09:44am
A-Mark Precious Metals, Inc. (AMRK)17.42-0.03-0.1719%03/24/2017 04:00pm
A.C. Simmonds and Sons Inc. (ACSX)10.250.000.00%07/08/2015 04:00pm
A.H. Belo Corporation (AHC)6.10-0.10-1.6129%03/24/2017 04:01pm
A.O. Smith Corp. (AOS)51.23-0.04-0.078%03/24/2017 04:02pm
A10 Networks, Inc. (ATEN)9.18+0.02+0.2183%03/24/2017 04:02pm
AA PLC (AATDF)3.28-0.03-0.9063%03/06/2017 01:33pm
AAA Century Group USA, Inc. (AAAG)0.42+0.31+281.8182%05/13/2016 03:55pm
AAC Holdings, Inc. (AAC)7.98+0.17+2.1767%03/24/2017 04:02pm
Aalberts Industries NV (AALBF)34.12+1.82+5.6347%01/24/2017 03:59pm
Aamaxan Transport Group, Inc. (AAXT)0.40-0.10-20.00%02/02/2017 03:28pm
AAON Inc (AAON)36.25-0.10-0.2751%03/24/2017 04:00pm
AAR Corp. (AIR)34.02-0.13-0.3807%03/24/2017 04:02pm
Aaron's Inc. (AAN)28.71+0.02+0.0697%03/24/2017 04:02pm
AB International Group Corp. (ABQQ)30.00+10.10+50.7538%01/13/2017 11:08am
AB&T Financial Corp (ABTO)0.75+0.13+20.9677%03/21/2017 02:53pm
Abakan, Inc. (ABKI)0.0028-0.0003-8.3871%03/24/2017 03:48pm
Abattis Bioceuticals Corp. (ATTBF)0.1179+0.0031+2.6594%03/24/2017 03:46pm
Abaxis Inc (ABAX)48.08-0.01-0.0208%03/24/2017 04:00pm
Abbott Laboratories (ABT)44.73-0.04-0.0893%03/24/2017 04:01pm
AbbVie Inc. (ABBV)65.62-0.03-0.0457%03/24/2017 04:01pm
Abby Inc (ABBY)0.0024+0.0005+26.3158%03/24/2017 10:16am
ABC Records Management and Data Storage Inc (ABCR)--0.000.00%--
ABCO Energy, Inc. (ABCE)0.0075+0.00+0.1335%03/24/2017 09:30am
Abeona Therapeutics Inc. (ABEO)4.80+0.10+2.1277%03/24/2017 04:00pm
Abercrombie & Fitch (ANF)11.31+0.06+0.5333%03/24/2017 04:01pm
Aberdeen Asset Management PLC (ABDNF)3.37+0.05+1.506%03/21/2017 09:36am
Abilene Oil and Gas Ltd (WOIIF)0.0020.000.00%03/24/2017 11:18am
Ability Inc (ABIL)2.3253-0.0147-0.6282%03/24/2017 12:35pm
Abiomed Inc (ABMD)124.89+1.14+0.9212%03/24/2017 04:00pm
Abivax SA (AAVXF)7.14+1.12+18.6047%03/20/2017 12:30pm
Ablaze Technologies Inc (ABZT)0.00-0.0001-90.00%12/21/2016 01:53pm
Able Energy Inc (ABLE)0.00-0.0001-99.00%02/24/2017 02:41pm
Ablynx NV (ABLYF)12.400.000.00%03/02/2017 03:26pm
ABM Industries (ABM)43.26-0.15-0.3455%03/24/2017 04:00pm
Abraxas Petroleum Corp (AXAS)2.02-0.01-0.4926%03/24/2017 04:00pm
Absolute Health and Fitness, Inc. (AHFI)0.001+0.001+24,900.00%03/21/2017 02:46pm
ABT Holdings, Inc. (ABOT)0.2699-0.0141-4.9648%03/24/2017 10:14am
Abtech Holdings Inc. (ABHD)0.01250.000.00%03/23/2017 01:40pm
ABV Consulting, Inc. (ABVN)3.00+2.00+200.00%02/28/2017 12:42pm
AC Immune SA (ACIU)11.02-0.02-0.1812%03/24/2017 04:00pm
Acacia Communications Inc. (ACIA)56.69+0.68+1.2141%03/24/2017 04:00pm
Acacia Diversified Holdings, Inc. (ACCA)1.65-0.10-5.7143%03/24/2017 03:23pm
Acacia Research Corporation (ACTG)5.45+0.20+3.8095%03/24/2017 04:00pm