Back to Abbot Downing

MARKET PULSE

Stocks by Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Stocks by Name: A

Page 1 of 23 Next » 1234567891023
Name Currently sorted in ascending orderLatest
Value
Change% ChangeDate
A & C United Agriculture Developing Inc (ACUG)0.0709-0.0291-29.10%01/31/2017 12:40pm
A Clean Slate, Inc. (DRWN)0.00010.000.00%02/17/2017 09:38am
A E C I Ltd (AECLF)5.755-1.695-22.7517%05/20/2016 10:05am
A I S Resources Ltd (AISSF)0.5359+0.1309+32.321%02/09/2017 02:53pm
A V Homes, Inc. (AVHI)16.65-0.05-0.2994%02/21/2017 04:00pm
A&W Revenue Royalties Incm (AWRRF)29.90-0.8345-2.7152%02/21/2017 02:48pm
A-1 Group, Inc. (AWON)0.0122-0.0016-11.3139%02/17/2017 10:03am
A-Mark Precious Metals, Inc. (AMRK)20.42-0.33-1.5904%02/21/2017 04:00pm
A.C. Simmonds and Sons Inc. (ACSX)10.250.000.00%07/08/2015 04:00pm
A.H. Belo Corporation (AHC)6.30-0.15-2.3256%02/21/2017 04:02pm
A.O. Smith Corp. (AOS)50.29+0.70+1.4116%02/21/2017 04:02pm
A10 Networks, Inc. (ATEN)9.55+0.05+0.5263%02/21/2017 04:02pm
AA PLC (AATDF)3.11-0.04-1.2698%01/31/2017 02:52pm
AAA Century Group USA, Inc. (AAAG)0.42+0.31+281.8182%05/13/2016 03:55pm
AAC Holdings, Inc. (AAC)8.15+0.04+0.4932%02/21/2017 04:02pm
Aalberts Industries NV (AALBF)34.12+1.82+5.6347%01/24/2017 03:59pm
Aamaxan Transport Group, Inc. (AAXT)0.40-0.10-20.00%02/02/2017 03:28pm
AAON Inc (AAON)34.65+0.30+0.8734%02/21/2017 04:00pm
AAR Corp. (AIR)33.980.000.00%02/21/2017 04:02pm
Aaron's Inc. (AAN)26.99+0.06+0.2228%02/21/2017 04:02pm
AB International Group Corp. (ABQQ)30.00+10.10+50.7538%01/13/2017 11:08am
AB&T Financial Corp (ABTO)0.550.000.00%02/16/2017 03:24pm
Abakan, Inc. (ABKI)0.004-0.0013-24.5283%02/17/2017 01:50pm
Abattis Bioceuticals Corp. (ATTBF)0.1875+0.0075+4.1667%02/21/2017 03:59pm
Abaxis Inc (ABAX)50.12+0.46+0.9263%02/21/2017 04:00pm
Abbott Laboratories (ABT)45.01+0.32+0.716%02/21/2017 04:00pm
AbbVie Inc. (ABBV)61.83+0.06+0.0971%02/21/2017 04:01pm
Abby Inc (ABBY)0.00270.000.00%02/21/2017 10:37am
ABC Records Management and Data Storage Inc (ABCR)--0.000.00%--
ABCO Energy, Inc. (ABCE)0.0050.000.00%02/21/2017 03:49pm
Abeona Therapeutics Inc. (ABEO)5.25-0.75-12.50%02/21/2017 04:00pm
Abercrombie & Fitch (ANF)12.40+0.20+1.6393%02/21/2017 04:01pm
Aberdeen Asset Management PLC (ABDNF)3.30-0.09-2.6549%02/15/2017 09:58am
Abilene Oil and Gas Ltd (WOIIF)0.0001-0.0019-95.00%02/14/2017 11:44am
Ability Inc (ABIL)2.90+0.0511+1.7937%02/21/2017 03:18pm
Abiomed Inc (ABMD)117.81+1.24+1.0637%02/21/2017 04:00pm
Abivax SA (AAVXF)6.69+0.34+5.3543%02/21/2017 03:57pm
Ablaze Technologies Inc (ABZT)0.00-0.0001-90.00%12/21/2016 01:53pm
Able Energy Inc (ABLE)0.00010.000.00%01/30/2017 10:42am
Ablynx NV (ABLYF)13.42+0.80+6.3391%02/06/2017 03:55pm
ABM Industries (ABM)40.80+0.41+1.0151%02/21/2017 04:00pm
Abraxas Petroleum Corp (AXAS)2.25-0.06-2.5974%02/21/2017 04:00pm
Absolute Health and Fitness, Inc. (AHFI)0.000.00-90.00%02/15/2017 02:58pm
ABT Holdings, Inc. (ABOT)0.50+0.0001+0.02%02/17/2017 01:34pm
Abtech Holdings Inc. (ABHD)0.0115-0.001-8.00%02/21/2017 02:37pm
ABV Consulting, Inc. (ABVN)2.00+0.50+33.3333%02/07/2017 02:15pm
AC Immune SA (ACIU)12.69-0.02-0.1574%02/21/2017 04:00pm
Acacia Communications Inc. (ACIA)66.54-0.04-0.0601%02/21/2017 04:00pm
Acacia Diversified Holdings, Inc. (ACCA)1.9999+0.0999+5.2579%02/21/2017 09:43am
Acacia Research Corporation (ACTG)5.80-0.10-1.6949%02/21/2017 04:00pm