Back to Abbot Downing

MARKET PULSE

Stocks by Name

Browse: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #

Stocks by Name: A

Page 1 of 23 Next » 1234567891023
Name Currently sorted in ascending orderLatest
Value
Change% ChangeDate
A Clean Slate, Inc. (DRWN)0.00010.000.00%10/17/2017 09:30am
A I S Resources Ltd (AISSF)0.2715+0.0091+3.468%10/17/2017 03:36pm
A V Homes, Inc. (AVHI)17.300.000.00%10/17/2017 04:00pm
A&W Revenue Royalties Incm (AWRRF)28.1236+0.1616+0.5779%10/17/2017 01:08pm
A-1 Group, Inc. (AWON)0.0081-0.0048-37.064%10/05/2017 02:34pm
A-Mark Precious Metals, Inc. (AMRK)16.55+0.11+0.6691%10/17/2017 01:45pm
A.H. Belo Corporation (AHC)4.70+0.25+5.618%10/17/2017 03:59pm
A.M. Castle & Co (CTAM)4.25+0.15+3.6585%10/17/2017 11:04am
A.O. Smith Corp. (AOS)60.72-0.49-0.8005%10/17/2017 04:02pm
A10 Networks, Inc. (ATEN)7.60-0.03-0.3932%10/17/2017 04:02pm
AA PLC (AATDF)2.1165+0.0665+3.2455%10/11/2017 12:06pm
AAA Century Group USA, Inc. (AAAG)0.42+0.31+281.8182%05/13/2016 03:55pm
AAC Holdings, Inc. (AAC)7.93-0.10-1.2453%10/17/2017 04:02pm
Aalberts Industries NV (AALBF)34.12+1.82+5.6347%01/24/2017 03:59pm
Aamaxan Transport Group, Inc. (AAXT)0.20-0.02-9.0909%10/13/2017 01:58pm
AAON Inc (AAON)33.75-0.55-1.6035%10/17/2017 04:00pm
AAR Corp. (AIR)38.24-0.15-0.3907%10/17/2017 04:02pm
Aaron's Inc. (AAN)41.55+0.01+0.0241%10/17/2017 04:04pm
AB Biotics (ABTBF)1.750.000.00%10/11/2017 04:00pm
AB International Group Corp. (ABQQ)6.00-14.00-70.00%07/17/2017 04:34pm
AB&T Financial Corp (ABTO)0.75+0.10+15.3846%10/17/2017 09:52am
Abakan, Inc. (ABKI)0.0030.000.00%10/13/2017 03:40pm
Abattis Bioceuticals Corp. (ATTBF)0.1577-0.0018-1.1285%10/17/2017 03:57pm
Abaxis Inc (ABAX)45.73-0.18-0.3921%10/17/2017 04:00pm
Abbott Laboratories (ABT)55.06+0.43+0.7871%10/17/2017 04:00pm
AbbVie Inc. (ABBV)92.17+1.13+1.2412%10/17/2017 04:00pm
Abby Inc (ABBY)0.0064-0.0009-12.4658%10/17/2017 03:59pm
ABC Records Management and Data Storage Inc (ABCR)--0.000.00%--
ABcann Global Corp. (ABCCF)0.864-0.052-5.6769%10/17/2017 03:58pm
ABCO Energy, Inc. (ABCE)0.0030.000.00%10/17/2017 01:55pm
Abeona Therapeutics Inc. (ABEO)17.90+1.20+7.1856%10/17/2017 04:00pm
Abercrombie & Fitch (ANF)13.050.000.00%10/17/2017 04:01pm
Abilene Oil and Gas Ltd (WOIIF)0.00010.000.00%10/04/2017 09:30am
Ability Inc (ABIL)0.73-0.0083-1.1242%10/17/2017 03:59pm
Abiomed Inc (ABMD)172.47+1.92+1.1258%10/17/2017 04:00pm
Abivax SA (AAVXF)13.01-0.49-3.6296%10/13/2017 03:17pm
Ablaze Technologies Inc (ABZT)0.000.00-90.00%08/30/2017 10:35am
Able Energy Inc (ABLE)0.00-0.001-99.90%10/13/2017 03:41pm
Ablynx NV (ABLYF)20.20-0.09-0.4436%10/17/2017 12:47pm
ABM Industries (ABM)42.48-0.22-0.5152%10/17/2017 04:00pm
ABN AMRO Group NV DR (ABMRF)30.5978+5.2478+20.7014%10/11/2017 10:52am
AbraPlata Resource Corp (ABBRF)0.2169-0.0281-11.4694%10/17/2017 11:55am
Abraxas Petroleum Corp (AXAS)2.03+0.04+2.0101%10/17/2017 04:00pm
Absolute Health and Fitness, Inc. (AHFI)0.00+0.00+700.00%10/10/2017 10:59am
Abtech Holdings Inc. (ABHD)0.0135+0.0005+3.8462%10/17/2017 03:26pm
ABV Consulting, Inc. (ABVN)2.35+0.10+4.4444%10/13/2017 03:14pm
AC Immune SA (ACIU)11.60-0.20-1.6949%10/17/2017 04:00pm
Acacia Communications Inc. (ACIA)45.34-0.25-0.5484%10/17/2017 04:00pm
Acacia Diversified Holdings, Inc. (ACCA)0.39-0.01-2.50%10/17/2017 03:59pm
Acacia Research Corporation (ACTG)3.90-0.05-1.2658%10/17/2017 04:00pm